Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ebit
Chart
Quotes
Financials
Stock Price
6.40
Daily Change
-0.11
-1.69%
Monthly
1.59%
Yearly
14.29%
Q1 Forecast
6.38
Mercury NZ reported NZD360M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 37M
Interest Income
NZD 3M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 9.06B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Pre-Tax Profit
NZD 8.5M
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 51M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Ebit
Change
Date
APA
AUD 539M
60M
Dec/2024
CK Infrastructure Holdings
HKD -59M
471M
Dec/2025
CLP
HKD 5.28B
6.65B
Jun/2023
Contact Energy
NZD 363M
141M
Dec/2025
Fletcher Building
NZD 137M
36M
Dec/2025
Infratil
NZD 136.5M
273.9M
Dec/2025
Meridian Energy
NZD 436M
14M
Dec/2025
Power Assets
HKD 196M
148M
Dec/2025
Vector
NZD 232.4M
70.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.731
9.50
-9.67%
Brent
100.546
11.64
-10.38%
Natural gas
2.9463
0.15
-4.80%
Gasoline
2.9997
0.29
-8.72%
Heating Oil
4.1976
0.41
-8.91%
Gold
4456.85
31.87
-0.71%
Silver
69.251
1.65
2.45%
Copper
5.4280
0.09
1.60%
Soybeans
1154.92
6.33
-0.54%
Wheat
583.44
11.81
-1.98%
Coal
146.50
1.30
0.90%
Steel
3146.00
2.00
-0.06%
TTF Gas
54.36
4.90
-8.27%
Lumber
608.53
0.47
-0.08%
Iron Ore CNY
819.00
3.50
0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16006
0.0029
0.25%
GBPUSD
1.34191
0.0079
0.59%
AUDUSD
0.70269
0.0005
0.08%
NZDUSD
0.58566
0.0026
0.44%
USDJPY
158.490
0.7385
-0.46%
USDCNY
6.88395
0.0227
-0.33%
USDCHF
0.78657
0.0014
-0.18%
USDCAD
1.37042
0.0019
-0.14%
USDMXN
17.7879
0.1188
-0.66%
USDINR
93.1740
0.4870
-0.52%
USDBRL
5.24150
0.0731
-1.38%
USDRUB
82.6585
0.4665
-0.56%
USDKRW
1485.95
19.6000
-1.30%
DXY
99.222
0.4246
-0.43%
USDTRY
44.3211
0.0269
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6632.68
126
1.94%
US30
46532
954
2.09%
US100
24381
482
2.02%
JP225
53300
73
-0.14%
GB100
9980
62
0.62%
DE40
22869
489
2.19%
FR40
7791
125
1.63%
IT40
43614
773
1.80%
ES35
17053
339
2.03%
ASX200
8505
77
0.91%
SHANGHAI
3813
144
-3.63%
SENSEX
72696
1,837
-2.46%
TSX
31893
575
1.84%
MOEX
2825
40
-1.40%
IBOVESPA
180481
4,262
2.42%
More
Add to your site
Actual
Chg
%Chg
Apple
251.57
3.58
1.44%
Tesla
381.94
13.98
3.80%
Microsoft
385.52
3.65
0.96%
Amazon
212.01
6.64
3.23%
Meta
603.02
9.36
1.58%
Nvidia
176.95
4.25
2.46%
Visa
306.41
4.79
1.59%
JPMorgan
292.92
6.36
2.22%
Oracle
153.90
4.22
2.82%
J&J
235.09
0.28
-0.12%
P&G
143.74
0.54
-0.37%
Exxon Mobil
159.99
0.32
0.20%
Alphabet
302.66
1.66
0.55%
Goldman Sachs
840.82
27.29
3.35%
Caterpillar
708.72
27.84
4.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.3570
0.030
-0.03%
United Kingdom
4.7660
0.174
-0.17%
Japan
2.3220
0.054
0.05%
Australia
5.0270
0.008
0.01%
Germany
2.9814
0.057
-0.06%
Brazil
14.2050
0.005
0.01%
Russia
14.3200
0.010
-0.01%
India
6.8230
0.054
0.06%
Canada
3.5100
0.045
-0.05%
Italy
3.8560
0.109
-0.11%
France
3.6670
0.087
-0.09%
South Africa
8.9650
0.235
-0.24%
China
1.8380
0.006
0.01%
Switzerland
0.3540
0.005
-0.01%
Chile
5.6600
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71601
3,757
5.54%
Ether
2182.92
130.4811
6.36%
Binance
649.2
21.3300
3.40%
Cardano
0.26454
0.0139
5.56%
Solana
91.5595
5.4595
6.34%
Ripple
1.44800
0.0634
4.58%
Polkadot
1.49
0.0752
5.32%
Avalanche
9.69
0.6700
7.43%
Polygon
0.09
0.0025
2.71%
Cosmos
1.82
0.0508
2.87%
Dai
1.00004
0.0008
0.08%
Litecoin
55.875
2.3648
4.42%
Uniswap
3.62
0.1499
4.32%
Algorand
0.09
0.0021
2.38%
Bitcoin Cash
480.09
12.2600
2.62%
More
Add to your site
News
South Africa 10-Year Bond Yield Off 6...
The Dow Jones Index Opens 2.19% Highe...
South African Rand Recovers
TSX Rebounds on De-Escalation Hopes
US Stocks Rebound on Lower Oil Prices
Hungary 10Y Bond Yield Hits 28-month ...
FTSE 100 Erases Losses
FTSE MIB Tries to Bounce
CAC 40 Edges Up
Italy’s BTP Yield Eases to 3.9%
More