Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ebit
Chart
Quotes
Financials
Stock Price
6.44
Daily Change
-0.04
-0.62%
Monthly
0%
Yearly
8.78%
Q1 Forecast
6.35
Mercury NZ reported NZD103M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.96B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.45B
Current Assets
NZD 915M
Current Liabilities
NZD 852M
Debt
NZD 2.28B
Dividend Yield
5.45
EBIT
NZD 103M
EBITDA
NZD 368M
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 4.9B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 37M
Interest Income
NZD 3M
Loan Capital
NZD 2.05B
Market Capitalization
NZD 9.01B
Net Income
NZD 68M
Operating Expenses
NZD 1.64B
Operating Profit
NZD 103M
Ordinary Share Capital
NZD 1.41B
PE Price to Earnings
NZD 60.97
Pre-Tax Profit
NZD 8.5M
Sales Revenues
NZD 1.74B
Selling and Administration Expenses
NZD 51M
Stock
NZD 126M
Trade Creditors
NZD 377M
Trade Debtors
NZD 498M
Ebit
Change
Date
APA
AUD 539M
60M
Dec/2024
Cheung Kong
HKD 412M
389M
Jun/2025
CLP
HKD 5.28B
6.65B
Jun/2023
Contact Energy
NZD 363M
141M
Dec/2025
Fletcher Building
NZD 137M
36M
Dec/2025
Infratil
NZD 136.5M
273.9M
Dec/2025
Meridian Energy
NZD 436M
146M
Dec/2025
Power Assets
HKD 344M
167M
Jun/2025
Vector
NZD 232.4M
70.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
71.817
0.59
0.82%
Brent
78.669
0.93
1.20%
Natural gas
2.9972
0.04
1.26%
Gasoline
2.3956
0.01
0.61%
Heating Oil
2.9895
0.09
3.07%
Gold
5345.86
23.17
0.44%
Silver
88.554
0.73
-0.81%
Copper
5.8971
0.00
0.04%
Soybeans
1152.06
2.06
0.18%
Wheat
575.60
1.10
0.19%
Coal
128.70
10.20
8.61%
Steel
3065.00
6.00
0.20%
TTF Gas
43.30
11.34
35.49%
Lumber
555.00
3.00
-0.54%
Iron Ore CNY
749.00
5.50
-0.73%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16978
0.0010
0.09%
GBPUSD
1.34102
0.0002
0.02%
AUDUSD
0.71048
0.0011
0.16%
NZDUSD
0.59458
0.0005
0.08%
USDJPY
157.337
0.0625
-0.04%
USDCNY
6.88239
0.0186
-0.27%
USDCHF
0.77911
0.0002
-0.03%
USDCAD
1.36667
0.0010
-0.07%
USDMXN
17.3104
0.0031
-0.02%
USDINR
91.5910
0.0058
0.01%
USDBRL
5.17240
0.0006
0.01%
USDRUB
77.4859
0.1859
0.24%
USDKRW
1465.81
11.8300
0.81%
DXY
98.497
0.0475
-0.05%
USDTRY
43.9701
0.0051
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6850.76
31
-0.44%
US30
48693
212
-0.43%
US100
24850
143
-0.57%
JP225
57085
972
-1.67%
GB100
10780
130
-1.20%
DE40
24567
71
-0.29%
FR40
8394
186
-2.17%
IT40
46280
929
-1.97%
ES35
17876
485
-2.64%
ASX200
9063
138
-1.50%
SHANGHAI
4162
21
-0.49%
SENSEX
80239
1,048
-1.29%
TSX
34541
201
0.59%
MOEX
2836
37
1.30%
IBOVESPA
189307
520
0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
264.61
0.43
0.16%
Tesla
403.32
0.81
0.20%
Microsoft
398.36
5.62
1.43%
Amazon
208.29
1.71
-0.81%
Meta
653.56
5.38
0.83%
Nvidia
182.48
5.29
2.99%
Visa
320.44
0.30
0.09%
JPMorgan
297.54
2.76
-0.92%
Oracle
149.19
3.79
2.61%
J&J
248.56
0.13
0.05%
P&G
163.51
3.69
-2.21%
Exxon Mobil
154.22
1.72
1.13%
Alphabet
306.38
5.38
-1.73%
Goldman Sachs
861.55
1.98
0.23%
Caterpillar
752.19
9.36
1.26%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.005
0.01%
United Kingdom
4.3110
0.077
0.08%
Japan
2.1170
0.052
0.05%
Australia
4.7440
0.032
0.03%
Germany
2.7081
0.055
0.06%
Brazil
13.5280
0.101
0.10%
Russia
14.3100
0.000
0.00%
India
6.6850
0.002
0.00%
Canada
3.2210
0.093
0.09%
Italy
3.3653
0.087
0.09%
France
3.2983
0.080
0.08%
South Africa
8.1350
0.165
0.17%
China
1.7930
0.022
-0.02%
Switzerland
0.2550
0.055
0.06%
Chile
5.2750
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68799
15
0.02%
Ether
2022.62
4.7700
-0.24%
Binance
637.6
0.3500
0.05%
Cardano
0.27492
0.0020
-0.71%
Solana
86.2879
0.2930
-0.34%
Ripple
1.38563
0.0034
-0.25%
Polkadot
1.50
0.0117
-0.77%
Avalanche
9.18
0.0033
-0.04%
Polygon
0.10
0.0004
-0.39%
Cosmos
1.85
0.0008
0.04%
Dai
1.00008
0.0001
0.01%
Litecoin
54.520
0.0500
-0.09%
Uniswap
3.91
0.0107
-0.27%
Algorand
0.09
0.0026
3.06%
Bitcoin Cash
443.90
1.4600
-0.33%
More
Add to your site
News
South Korean Shares Slide on Middle E...
Dollar Firms Up on Safe-Haven Demand
Stocks in China Hit 10-year High
Japanese Shares Fall on Inflation Ris...
Gold Extends Gain as Mideast Tensions...
Australian Shares Slip from Record Hi...
US Futures Slip as Iran War Weighs
Brent Rises Further on Heightened Mid...
Oil Rises Further on Heightened Midea...
New Zealand Stocks Inch Lower
More